币种695
上涨346
下跌336
24H 成交额$44.76亿
总市值$2.41兆
本页推荐
看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。
行情列表
共 695 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 79 |
HBARHedera Hashgraph
|
$0.06908 | $0.07068 | $0.06865 | $310.75万 | $30.87亿 | -0.89% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 301 |
BIOBio Protocol
|
$0.02035 | $0.02155 | $0.02022 | $44.15万 | $4,438.12万 | -2.59% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 603 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 30 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,426.73万 | $13.18亿 | 0.00% |
| 156 |
SOLVSolv Protocol
|
$0.004415 | $0.004746 | $0.00425 | $94.12万 | $2,620.80万 | -4.99% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 502 |
CTSICartesi
|
$0.02639 | $0.02749 | $0.02615 | $17.46万 | $2,545.98万 | -0.53% |
| 537 |
ALICEMy Neighbor Alice
|
$0.126 | $0.129 | $0.1241 | $15.16万 | $1,165.53万 | -0.24% |
| 237 |
METABMETAB
|
$619.65 | $626.22 | $605.44 | $59.83万 | — | 1.68% |
| 281 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 642 |
ADBEBADBEB
|
$243.89 | $253.35 | $241.70 | $7.61万 | — | -3.66% |
| 136 |
MUBARAKMubarak
|
$0.03973 | $0.04225 | $0.03852 | $127.26万 | $3,968.62万 | -5.67% |
| 688 |
BSPBBSPB
|
$43.69 | $46.04 | $43.17 | $2.12万 | — | -3.98% |
| 445 |
PEOPLEConstitutionDAO
|
$0.00638 | $0.00661 | $0.00626 | $22.58万 | $3,304.71万 | -2.00% |
| 187 |
GIGGLEGiggle Fund
|
$29.49 | $30.33 | $28.68 | $79.66万 | $2,984.18万 | 1.34% |
| 306 |
CFXConflux
|
$0.04596 | $0.04652 | $0.04496 | $43.80万 | $2.41亿 | 0.92% |
| 312 |
MOVRMoonriver
|
$1.075 | $1.10 | $1.02 | $42.77万 | $1,310.55万 | 2.87% |
| 564 |
AGLDAdventure Gold
|
$0.1753 | $0.1845 | $0.1738 | $13.35万 | $1,737.02万 | -4.73% |
| 299 |
AVGOBAVGOB
|
$331.1 | $338.41 | $322.34 | $44.54万 | — | 2.41% |
| 484 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 568 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 304 |
MINAMina Protocol
|
$0.0547 | $0.0568 | $0.054 | $43.94万 | $7,192.35万 | -2.15% |
| 267 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 74 |
TSLABTesla (bStocks Tokenized Stock
|
$392.01 | $409.00 | $391.14 | $328.44万 | $2,521.17万 | -3.09% |
| 327 |
ORCAOrca
|
$1.415 | $1.45 | $1.38 | $39.81万 | $8,668.54万 | 0.86% |
| 510 |
MANADecentraland
|
$0.0725 | $0.074 | $0.0708 | $16.81万 | $1.44亿 | 0.83% |
| 695 |
ZMBZMB
|
$91.47 | $92.34 | $89.24 | $1.00万 | — | -0.60% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 138 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1791 | $0.1863 | $0.1762 | $121.70万 | $1.84亿 | -1.86% |
| 258 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $53.73万 | $306.48万 | -0.28% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,979.43万 | $25.75亿 | -0.01% |
| 529 |
BICOBiconomy
|
$0.01494 | $0.01526 | $0.01478 | $15.67万 | $1,488.09万 | -1.06% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$72.94 | $78.41 | $68.38 | $1,970.27万 | $6,451.91万 | 5.04% |
| 390 |
LQTYLiquity
|
$0.1913 | $0.1937 | $0.1848 | $30.44万 | $1,934.76万 | 3.13% |
| 51 |
HUMAHuma Finance
|
$0.02 | $0.02296 | $0.0184 | $714.69万 | $3,828.21万 | -10.27% |
| 556 |
CRWDBCRWDB
|
$243.64 | $250.92 | $239.74 | $13.84万 | — | 0.40% |
| 247 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 419 |
NMRNumeraire
|
$9.53 | $9.73 | $9.26 | $26.55万 | $6,907.03万 | 1.17% |
| 601 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.411 | $0.396 | $10.81万 | $223.40万 | 0.99% |
| 130 |
LITEBLITEB
|
$675.54 | $719.70 | $668.31 | $140.54万 | — | -1.62% |
| 167 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.852 | $0.886 | $0.85 | $27.62万 | $294.35万 | -3.84% |
| 75 |
APTAptos
|
$0.6142 | $0.6296 | $0.6039 | $320.99万 | $5.46亿 | -0.58% |
| 472 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
相关站点
共 40 个
Aave _币种排行
莱特币 _比特币
Arbitrum _比特币
Aster _BTC行情
Ethena _数字货币市值
Morpho _以太坊ETH价格
USD1 _加密货币行情
First Digital _以太坊ETH价格
Celestia _加密货币行情
Saga _以太坊ETH价格
BFUSD _比特币
Hedera _加密货币行情
TQQQB _币种排行
Quant _BTC行情
First Digital _币种排行
Pump.fun _以太坊ETH价格
Huma Finance _比特币行情
恒星币 _数字货币市值
Aave _币种排行
牛来 _BTC行情
Filecoin _币种排行
比特币 _加密货币行情
Hyperliquid _加密货币行情
瑞波币 _比特币
First Digital _比特币行情
BEB _比特币
NBISB _比特币
Vanar Chain _币种排行
应用链 _以太坊ETH价格
Plasma _以太坊ETH价格
Hyperliquid _币种排行
Pepe _比特币
Avalanche _数字货币市值
KORUB _币种排行
恒星币 _加密货币行情
Filecoin _BTC行情
Starknet _以太坊ETH价格
BEB _比特币行情
EUR _币种排行
Nillion _币种排行