24H 最高$0.07417
24H 最低$0.07069
今日开盘$0.07094
24H 成交量$1,065.66万
流通市值$4,427.29万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
Intel (bStocks Tokenized StockINTCB
$60.78 -2.11%
QuantQNT
$193.8 -1.89%
艾达币ADA
$0.1897 +0.64%
SK Hynix (bStocks Tokenized StSKHYB
$152.16 +1.62%
HoloHOT
$0.000523 +25.72%
Strategy (bStocks Tokenized StMSTRB
$136.19 +1.97%
BittensorTAO
$226.7 +1.84%
Alphabet (bStocks Tokenized StGOOGLB
$280.58 -0.72%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
PHAPhala Network
|
$0.0377 | $0.0395 | $0.0372 | $59.02万 | $3,228.50万 | -3.58% |
| 554 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $15.34万 | $214.12万 | 2.85% |
| 361 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 310 |
GMXGMX
|
$8.54 | $8.72 | $7.96 | $44.52万 | $9,250.90万 | 6.35% |
| 591 |
RARESuperRare
|
$0.01222 | $0.01242 | $0.01204 | $11.82万 | $873.50万 | 0.91% |
| 138 |
OGNOrigin Protocol
|
$0.02465 | $0.02706 | $0.02445 | $136.75万 | $1,776.46万 | -5.63% |
| 370 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 301 |
MIRAMira Network
|
$0.03917 | $0.0396 | $0.03774 | $47.02万 | $752.28万 | 0.31% |
| 616 |
C98Coin98
|
$0.01255 | $0.01277 | $0.01223 | $10.16万 | $1,245.26万 | 1.21% |
| 566 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0546 | $14.37万 | $4,630.43万 | 0.36% |
| 595 |
DIADIA
|
$0.147 | $0.1509 | $0.1414 | $11.49万 | $1,723.53万 | 2.51% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 341 |
FOGOFOGO
|
$0.00238 | $0.00249 | $0.0023 | $38.25万 | — | -3.64% |
| 327 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 488 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.50万 | $662.11万 | 1.71% |
| 262 |
MMTMeMusic
|
$0.1197 | $0.1242 | $0.1145 | $53.57万 | $2,444.91万 | 0.34% |
| 621 |
DGB极特币
|
$0.00307 | $0.0032 | $0.00302 | $9.85万 | $5,675.86万 | -3.76% |
| 386 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $31.95万 | $825.14万 | 0.73% |
| 403 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 179 |
NEXONEXO
|
$0.749 | $0.754 | $0.724 | $86.92万 | $7.51亿 | 0.27% |
相关站点
共 40 个
Injective _比特币
AAPLB _比特币行情
Bittensor _数字货币市值
Plasma _以太坊ETH价格
Hyperliquid _比特币
QQQB _币种排行
RWUSD _比特币行情
Starknet _比特币行情
TONToken _加密货币行情
Gitcoin _比特币
Solana _比特币
Starknet _比特币
SOXSB _币种排行
达世币 _BTC行情
艾达币 _以太坊ETH价格
Hashflow _币种排行
EUR _比特币行情
狗币 _BTC行情
THORChain _比特币
Official Trump _BTC行情
Hyperliquid _比特币
Celestia _币种排行
1000CAT _以太坊ETH价格
瑞波币 _比特币
Solana _数字货币市值
以太坊 _比特币
Ethena _比特币行情
狗币 _以太坊ETH价格
Bubblemaps _比特币行情
BMNRB _数字货币市值
币安币 _BTC行情
Avalanche _BTC行情
以太坊 _比特币行情
INTWB _加密货币行情
BMNRB _比特币行情
恒星币 _加密货币行情
Morpho _币种排行
Chainlink _以太坊ETH价格
Near Protocol _比特币
Holo _币种排行