24H 最高$92.34
24H 最低$89.24
今日开盘$91.92
24H 成交量$9,846.51
流通市值—
24H 涨跌额(-$0.07)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
PHAPhala Network
|
$0.0379 | $0.0393 | $0.0372 | $56.73万 | $3,228.50万 | -3.32% |
| 564 |
THEThena
|
$0.0472 | $0.0473 | $0.0448 | $12.87万 | $214.12万 | 2.39% |
| 344 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 248 |
GMXGMX
|
$8.72 | $8.73 | $8.11 | $56.73万 | $9,250.90万 | 6.34% |
| 575 |
RARESuperRare
|
$0.01235 | $0.01245 | $0.01211 | $12.35万 | $873.50万 | 0.82% |
| 158 |
OGNOrigin Protocol
|
$0.02475 | $0.02644 | $0.02428 | $91.72万 | $1,776.46万 | -4.92% |
| 357 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 304 |
MIRAMira Network
|
$0.03941 | $0.03962 | $0.03774 | $42.61万 | $752.28万 | 1.00% |
| 640 |
C98Coin98
|
$0.01265 | $0.01277 | $0.01223 | $7.58万 | $1,245.26万 | 1.61% |
| 567 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0549 | $12.80万 | $4,630.43万 | -0.36% |
| 610 |
DIADIA
|
$0.1483 | $0.1509 | $0.1424 | $9.97万 | $1,723.53万 | 3.85% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 351 |
FOGOFOGO
|
$0.00238 | $0.00245 | $0.0023 | $34.97万 | — | -1.25% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 478 |
STOStakeStone
|
$0.0299 | $0.0302 | $0.0287 | $18.90万 | $662.11万 | 1.70% |
| 324 |
MMTMeMusic
|
$0.1203 | $0.1242 | $0.1145 | $39.34万 | $2,444.91万 | 2.38% |
| 603 |
DGB极特币
|
$0.00308 | $0.00319 | $0.00302 | $10.54万 | $5,675.86万 | -2.84% |
| 382 |
OPNOpinion
|
$0.0419 | $0.0428 | $0.0402 | $30.48万 | $825.14万 | 0.96% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 213 |
NEXONEXO
|
$0.749 | $0.755 | $0.735 | $68.15万 | $7.51亿 | 0.81% |
相关站点
共 40 个
Bubblemaps _比特币行情
AAPLB _BTC行情
USDC _加密货币行情
Chainlink _加密货币行情
Initia _比特币行情
BEAMX _比特币行情
United Stables _比特币
Aster _数字货币市值
INTWB _以太坊ETH价格
Internet _币种排行
Pepe _加密货币行情
艾达币 _比特币
Caldera _加密货币行情
AMDB _加密货币行情
Hashflow _BTC行情
Vanar Chain _加密货币行情
RWUSD _BTC行情
Injective _BTC行情
QQQB _币种排行
恒星币 _数字货币市值
Aave _比特币
莱特币 _BTC行情
Starknet _数字货币市值
EUR _BTC行情
Saga _以太坊ETH价格
以太坊 _以太坊ETH价格
AAPLB _BTC行情
Arbitrum _数字货币市值
1000CAT _加密货币行情
Arbitrum _BTC行情
World Liberty _加密货币行情
BFUSD _加密货币行情
World Liberty _比特币行情
Morpho _加密货币行情
Aerodrome _以太坊ETH价格
Ondo _数字货币市值
Morpho _BTC行情
Ethena USDe _比特币行情
大零币 _BTC行情
NBISB _以太坊ETH价格