24H 最高$46.06
24H 最低$43.17
今日开盘$45.63
24H 成交量$1.89万
流通市值—
24H 涨跌额(-$1.70)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
PHAPhala Network
|
$0.0377 | $0.0393 | $0.0372 | $56.84万 | $3,228.50万 | -3.33% |
| 570 |
THEThena
|
$0.047 | $0.0473 | $0.0448 | $12.60万 | $214.12万 | 2.62% |
| 341 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 247 |
GMXGMX
|
$8.69 | $8.73 | $8.11 | $56.85万 | $9,250.90万 | 6.11% |
| 575 |
RARESuperRare
|
$0.01234 | $0.01245 | $0.01211 | $12.34万 | $873.50万 | 1.23% |
| 163 |
OGNOrigin Protocol
|
$0.02459 | $0.0263 | $0.02428 | $88.99万 | $1,776.46万 | -5.79% |
| 357 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 303 |
MIRAMira Network
|
$0.03934 | $0.03962 | $0.03774 | $42.70万 | $752.28万 | 1.24% |
| 639 |
C98Coin98
|
$0.01263 | $0.01277 | $0.01223 | $7.60万 | $1,245.26万 | 1.94% |
| 563 |
HOLOHoloworld
|
$0.0553 | $0.0563 | $0.0549 | $12.84万 | $4,630.43万 | -0.18% |
| 609 |
DIADIA
|
$0.1482 | $0.1509 | $0.1425 | $10.18万 | $1,723.53万 | 3.93% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 351 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $34.97万 | — | -2.08% |
| 316 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 479 |
STOStakeStone
|
$0.0299 | $0.0302 | $0.0287 | $18.86万 | $662.11万 | 2.05% |
| 325 |
MMTMeMusic
|
$0.1196 | $0.1242 | $0.1145 | $39.00万 | $2,444.91万 | 2.57% |
| 605 |
DGB极特币
|
$0.00307 | $0.00316 | $0.00302 | $10.40万 | $5,675.86万 | -2.54% |
| 382 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $30.39万 | $825.14万 | 0.73% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 213 |
NEXONEXO
|
$0.751 | $0.755 | $0.735 | $67.48万 | $7.51亿 | 1.62% |
相关站点
共 40 个
Gitcoin _数字货币市值
Aave _加密货币行情
Gram _数字货币市值
Filecoin _比特币
Vanar Chain _BTC行情
Arbitrum _数字货币市值
NFPrompt _加密货币行情
Injective _币种排行
大零币 _币种排行
Gram _以太坊ETH价格
INTWB _比特币
Pudgy Penguins _以太坊ETH价格
币安币 _数字货币市值
TONToken _币种排行
EUR _加密货币行情
USDC _以太坊ETH价格
Cosmos Hub _币种排行
币安币 _BTC行情
Internet _以太坊ETH价格
Worldcoin _以太坊ETH价格
USD1 _以太坊ETH价格
Pump.fun _币种排行
Ondo _币种排行
比特币 _币种排行
SNXXB _数字货币市值
Gitcoin _数字货币市值
Caldera _币种排行
Official Trump _比特币
INTWB _以太坊ETH价格
Quant _加密货币行情
Hyperliquid _数字货币市值
RWUSD _数字货币市值
波场 _币种排行
Ethena _比特币
币安币 _比特币行情
Avalanche _比特币
SOXSB _BTC行情
Ondo _比特币
TQQQB _以太坊ETH价格
BEAMX _币种排行