24H 最高$0.006283
24H 最低$0.005867
今日开盘$0.005989
24H 成交量$13.83万
流通市值$2,885.90万
24H 涨跌额($0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
PHAPhala Network
|
$0.0379 | $0.0394 | $0.0372 | $58.15万 | $3,228.50万 | -2.82% |
| 556 |
THEThena
|
$0.0471 | $0.0473 | $0.0448 | $13.65万 | $214.12万 | 1.95% |
| 345 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 251 |
GMXGMX
|
$8.67 | $8.72 | $8.07 | $55.71万 | $9,250.90万 | 6.91% |
| 563 |
RARESuperRare
|
$0.01239 | $0.01242 | $0.01207 | $13.03万 | $873.50万 | 2.14% |
| 155 |
OGNOrigin Protocol
|
$0.02458 | $0.02644 | $0.02428 | $93.74万 | $1,776.46万 | -4.73% |
| 359 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 302 |
MIRAMira Network
|
$0.03942 | $0.0396 | $0.03774 | $42.21万 | $752.28万 | 1.57% |
| 640 |
C98Coin98
|
$0.01258 | $0.01277 | $0.01223 | $7.52万 | $1,245.26万 | 1.70% |
| 534 |
HOLOHoloworld
|
$0.0553 | $0.0563 | $0.0549 | $15.00万 | $4,630.43万 | 0.55% |
| 609 |
DIADIA
|
$0.1477 | $0.1509 | $0.1415 | $9.92万 | $1,723.53万 | 4.01% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 352 |
FOGOFOGO
|
$0.00238 | $0.00245 | $0.0023 | $34.96万 | — | -1.65% |
| 316 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 475 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.29万 | $662.11万 | 1.71% |
| 311 |
MMTMeMusic
|
$0.12 | $0.1242 | $0.1145 | $41.17万 | $2,444.91万 | 2.56% |
| 603 |
DGB极特币
|
$0.00306 | $0.00319 | $0.00302 | $10.62万 | $5,675.86万 | -2.86% |
| 386 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $30.50万 | $825.14万 | 1.46% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 211 |
NEXONEXO
|
$0.75 | $0.754 | $0.732 | $70.04万 | $7.51亿 | 0.54% |
相关站点
共 40 个
恒星币 _比特币行情
MarsCoin _币种排行
Hedera _比特币行情
Ethena USDe _加密货币行情
币安币 _比特币
Near Protocol _比特币
THORChain _加密货币行情
PAX Gold _币种排行
Vanar Chain _以太坊ETH价格
NBISB _以太坊ETH价格
QQQB _数字货币市值
Arbitrum _比特币
BEAMX _比特币行情
EUR _加密货币行情
莱特币 _数字货币市值
Ethena USDe _币种排行
Pump.fun _BTC行情
Aster _加密货币行情
Pump.fun _币种排行
比特币 _数字货币市值
Haedal _币种排行
AMDB _比特币行情
NFPrompt _数字货币市值
Bubblemaps _币种排行
Saga _以太坊ETH价格
SOXSB _币种排行
Injective _数字货币市值
Pudgy Penguins _以太坊ETH价格
Gitcoin _以太坊ETH价格
Saga _加密货币行情
Internet _币种排行
World Liberty _数字货币市值
Pudgy Penguins _比特币
大零币 _数字货币市值
Official Trump _BTC行情
Tether Gold _比特币行情
Aave _比特币行情
First Digital _数字货币市值
SOXSB _币种排行
Uniswap _比特币行情