24H 最高$0.05285
24H 最低$0.0496
今日开盘$0.05081
24H 成交量$13.59万
流通市值$3,339.28万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
PHAPhala Network
|
$0.0379 | $0.0394 | $0.0372 | $58.52万 | $3,228.50万 | -2.82% |
| 551 |
THEThena
|
$0.0472 | $0.0473 | $0.0448 | $13.86万 | $214.12万 | 3.06% |
| 343 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 250 |
GMXGMX
|
$8.64 | $8.72 | $8.07 | $55.74万 | $9,250.90万 | 7.06% |
| 563 |
RARESuperRare
|
$0.01238 | $0.01242 | $0.01207 | $13.07万 | $873.50万 | 2.31% |
| 155 |
OGNOrigin Protocol
|
$0.02466 | $0.02644 | $0.02428 | $94.94万 | $1,776.46万 | -4.82% |
| 358 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 313 |
MIRAMira Network
|
$0.03932 | $0.0396 | $0.03774 | $41.05万 | $752.28万 | 1.71% |
| 639 |
C98Coin98
|
$0.01258 | $0.01277 | $0.01223 | $7.44万 | $1,245.26万 | 1.78% |
| 575 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $12.46万 | $4,630.43万 | 1.09% |
| 608 |
DIADIA
|
$0.1473 | $0.1509 | $0.1415 | $9.99万 | $1,723.53万 | 3.51% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 347 |
FOGOFOGO
|
$0.00237 | $0.00245 | $0.0023 | $35.59万 | — | -0.84% |
| 316 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 474 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.32万 | $662.11万 | 1.71% |
| 303 |
MMTMeMusic
|
$0.1199 | $0.1242 | $0.1145 | $42.61万 | $2,444.91万 | 2.48% |
| 601 |
DGB极特币
|
$0.00305 | $0.00319 | $0.00302 | $10.57万 | $5,675.86万 | -2.87% |
| 382 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $30.71万 | $825.14万 | 1.21% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 211 |
NEXONEXO
|
$0.751 | $0.754 | $0.732 | $70.38万 | $7.51亿 | 1.08% |
相关站点
共 40 个
Hedera _币种排行
First Digital _比特币行情
以太坊 _以太坊ETH价格
Huma Finance _数字货币市值
1000CAT _比特币
Solana _BTC行情
艾达币 _币种排行
Vanar Chain _加密货币行情
INTWB _比特币
BEB _BTC行情
Aster _比特币行情
Aptos _币种排行
Aster _币种排行
Near Protocol _比特币行情
Morpho _比特币行情
World Liberty _加密货币行情
Celestia _加密货币行情
Aptos _比特币
EUR _数字货币市值
Initia _币种排行
QQQB _币种排行
大零币 _币种排行
Bittensor _比特币
TQQQB _数字货币市值
Holo _币种排行
Arbitrum _数字货币市值
Initia _比特币
THORChain _比特币行情
World Liberty _比特币
TQQQB _加密货币行情
Midnight _比特币
Aster _比特币
Initia _比特币行情
AAPLB _比特币
NFPrompt _数字货币市值
LayerZero _比特币行情
Injective _数字货币市值
Caldera _比特币
Morpho _币种排行
Avalanche _比特币行情