24H 最高$0.2761
24H 最低$0.2655
今日开盘$0.2752
24H 成交量$44.88万
流通市值$1.53亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
PHAPhala Network
|
$0.0372 | $0.039 | $0.0364 | $62.80万 | $3,228.50万 | -4.37% |
| 544 |
THEThena
|
$0.0461 | $0.0473 | $0.0448 | $14.32万 | $214.12万 | 0.44% |
| 352 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 241 |
GMXGMX
|
$8.52 | $8.73 | $8.11 | $57.77万 | $9,250.90万 | 3.90% |
| 585 |
RARESuperRare
|
$0.01232 | $0.01245 | $0.01211 | $12.04万 | $873.50万 | 0.57% |
| 180 |
OGNOrigin Protocol
|
$0.02446 | $0.026 | $0.02418 | $81.15万 | $1,776.46万 | -4.94% |
| 365 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 313 |
MIRAMira Network
|
$0.03879 | $0.03962 | $0.03774 | $42.38万 | $752.28万 | 0.41% |
| 632 |
C98Coin98
|
$0.01254 | $0.01277 | $0.01223 | $8.42万 | $1,245.26万 | 1.21% |
| 554 |
HOLOHoloworld
|
$0.055 | $0.0563 | $0.0543 | $13.90万 | $4,630.43万 | -1.26% |
| 612 |
DIADIA
|
$0.146 | $0.1509 | $0.1427 | $9.77万 | $1,723.53万 | 0.90% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 343 |
FOGOFOGO
|
$0.00232 | $0.00245 | $0.00228 | $37.25万 | — | -4.13% |
| 323 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 492 |
STOStakeStone
|
$0.0295 | $0.0302 | $0.0287 | $18.11万 | $662.11万 | 0.68% |
| 316 |
MMTMeMusic
|
$0.1174 | $0.1242 | $0.1145 | $41.60万 | $2,444.91万 | 1.21% |
| 604 |
DGB极特币
|
$0.00308 | $0.00315 | $0.00302 | $10.64万 | $5,675.86万 | -1.91% |
| 374 |
OPNOpinion
|
$0.0413 | $0.0428 | $0.0402 | $32.45万 | $825.14万 | 0.98% |
| 397 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 224 |
NEXONEXO
|
$0.744 | $0.755 | $0.736 | $64.61万 | $7.51亿 | 0.41% |
相关站点
共 40 个
TQQQB _加密货币行情
Morpho _比特币行情
Ondo _数字货币市值
以太坊 _币种排行
Starknet _数字货币市值
LayerZero _数字货币市值
MegaETH _比特币行情
USD1 _BTC行情
RWUSD _加密货币行情
以太坊 _加密货币行情
Bubblemaps _BTC行情
Ethena USDe _加密货币行情
Caldera _比特币
Pudgy Penguins _比特币行情
BEAMX _加密货币行情
以太坊 _加密货币行情
TONToken _数字货币市值
TQQQB _比特币行情
RWUSD _BTC行情
Celestia _比特币行情
Haedal _数字货币市值
KORUB _BTC行情
Worldcoin _比特币
KORUB _比特币行情
Injective _BTC行情
瑞波币 _以太坊ETH价格
Aerodrome _数字货币市值
Arbitrum _比特币行情
Holo _数字货币市值
Hyperliquid _BTC行情
Aave _加密货币行情
Worldcoin _以太坊ETH价格
SNXXB _比特币行情
Injective _币种排行
Plasma _比特币行情
TONToken _比特币行情
AMDB _比特币行情
Filecoin _以太坊ETH价格
Ondo _比特币
Ethena _币种排行