24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
PHAPhala Network
|
$0.0379 | $0.0393 | $0.0372 | $57.03万 | $3,228.50万 | -2.57% |
| 569 |
THEThena
|
$0.0471 | $0.0473 | $0.0448 | $12.55万 | $214.12万 | 2.61% |
| 341 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 247 |
GMXGMX
|
$8.68 | $8.73 | $8.11 | $56.96万 | $9,250.90万 | 5.98% |
| 572 |
RARESuperRare
|
$0.01238 | $0.01245 | $0.01211 | $12.38万 | $873.50万 | 1.56% |
| 164 |
OGNOrigin Protocol
|
$0.02462 | $0.0263 | $0.02428 | $88.89万 | $1,776.46万 | -5.24% |
| 356 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 308 |
MIRAMira Network
|
$0.0394 | $0.03962 | $0.03774 | $41.61万 | $752.28万 | 1.36% |
| 639 |
C98Coin98
|
$0.01261 | $0.01277 | $0.01223 | $7.58万 | $1,245.26万 | 1.86% |
| 563 |
HOLOHoloworld
|
$0.0553 | $0.0563 | $0.0549 | $12.84万 | $4,630.43万 | -0.18% |
| 609 |
DIADIA
|
$0.1482 | $0.1509 | $0.1425 | $10.17万 | $1,723.53万 | 3.85% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 351 |
FOGOFOGO
|
$0.00235 | $0.00245 | $0.0023 | $34.93万 | — | -2.49% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 479 |
STOStakeStone
|
$0.0298 | $0.0302 | $0.0287 | $18.88万 | $662.11万 | 1.36% |
| 325 |
MMTMeMusic
|
$0.1196 | $0.1242 | $0.1145 | $38.99万 | $2,444.91万 | 2.22% |
| 604 |
DGB极特币
|
$0.00308 | $0.00316 | $0.00302 | $10.45万 | $5,675.86万 | -2.22% |
| 382 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $30.48万 | $825.14万 | 0.73% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 216 |
NEXONEXO
|
$0.751 | $0.755 | $0.735 | $67.08万 | $7.51亿 | 1.21% |
相关站点
共 40 个
BEAMX _数字货币市值
牛来 _比特币行情
Huma Finance _BTC行情
比特币 _比特币行情
Filecoin _加密货币行情
QQQB _比特币
Aave _数字货币市值
MarsCoin _比特币行情
PAX Gold _加密货币行情
Initia _BTC行情
Chainlink _比特币
TONToken _比特币行情
艾达币 _以太坊ETH价格
瑞波币 _数字货币市值
恒星币 _数字货币市值
Solana _以太坊ETH价格
Aerodrome _数字货币市值
First Digital _以太坊ETH价格
Bubblemaps _比特币
艾达币 _比特币行情
艾达币 _币种排行
THORChain _币种排行
Bittensor _币种排行
Quant _加密货币行情
RWUSD _比特币行情
以太坊 _数字货币市值
Bittensor _数字货币市值
BFUSD _比特币行情
Aptos _以太坊ETH价格
Gram _以太坊ETH价格
Caldera _以太坊ETH价格
Vanar Chain _加密货币行情
瑞波币 _BTC行情
比特币 _BTC行情
First Digital _加密货币行情
Ethena _比特币行情
LayerZero _加密货币行情
MarsCoin _币种排行
Hedera _数字货币市值
Aptos _币种排行