24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
PHAPhala Network
|
$0.0385 | $0.0396 | $0.036 | $82.17万 | $3,329.79万 | 1.85% |
| 532 |
THEThena
|
$0.0472 | $0.049 | $0.0443 | $21.02万 | $221.81万 | 0.43% |
| 384 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 328 |
GMXGMX
|
$8.9 | $9.33 | $8.34 | $47.35万 | $9,105.29万 | 3.73% |
| 617 |
RARESuperRare
|
$0.01254 | $0.01268 | $0.01193 | $12.91万 | $907.11万 | 1.13% |
| 227 |
OGNOrigin Protocol
|
$0.02466 | $0.02534 | $0.02369 | $75.78万 | $1,670.22万 | 0.61% |
| 403 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 487 |
MIRAMira Network
|
$0.03964 | $0.04084 | $0.0373 | $24.64万 | $764.42万 | 1.05% |
| 540 |
C98Coin98
|
$0.01256 | $0.01299 | $0.01192 | $20.53万 | $1,268.13万 | -0.16% |
| 554 |
HOLOHoloworld
|
$0.0564 | $0.0579 | $0.0538 | $18.44万 | $1,959.07万 | 1.81% |
| 633 |
DIADIA
|
$0.147 | $0.151 | $0.1423 | $11.11万 | $1,771.84万 | 0.14% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 280 |
FOGOFOGO
|
$0.00226 | $0.0024 | $0.00219 | $58.21万 | — | -4.24% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 456 |
STOStakeStone
|
$0.0296 | $0.031 | $0.0285 | $27.25万 | $668.02万 | -0.67% |
| 344 |
MMTMeMusic
|
$0.1269 | $0.1273 | $0.1147 | $43.86万 | $4,333.16万 | 6.02% |
| 603 |
DGB极特币
|
$0.00308 | $0.00322 | $0.00303 | $14.29万 | $5,942.99万 | 0.33% |
| 312 |
OPNOpinion
|
$0.0422 | $0.0439 | $0.0395 | $51.13万 | $844.86万 | 1.20% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 233 |
NEXONexo
|
$0.773 | $0.789 | $0.731 | $73.54万 | $5.00亿 | 3.20% |
相关站点
共 40 个
Starknet _数字货币市值
Aave _加密货币行情
波场 _比特币
Ethena _比特币行情
比特币 _比特币行情
Aptos _比特币行情
USDC _BTC行情
PancakeSwap _BTC行情
Worldcoin _比特币
TQQQB _比特币行情
Raydium _比特币行情
USD1 _加密货币行情
Arbitrum _比特币行情
Aptos _BTC行情
Haedal _以太坊ETH价格
恒星币 _币种排行
Pendle _比特币
EUR _币种排行
Artificial _加密货币行情
Ethena _加密货币行情
Sui _数字货币市值
World Liberty _以太坊ETH价格
Hedera _以太坊ETH价格
AMDB _BTC行情
Pepe _比特币行情
Bittensor _币种排行
Uniswap _BTC行情
Space and Time _数字货币市值
比特币 _加密货币行情
狗币 _币种排行
Pepe _比特币
PancakeSwap _比特币
Uniswap _比特币行情
恒星币 _数字货币市值
Artificial _以太坊ETH价格
Hyperliquid _比特币行情
Zama _比特币
达世币 _加密货币行情
Stacks _加密货币行情
Hedera _BTC行情