24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
PHAPhala Network
|
$0.037 | $0.039 | $0.0364 | $62.73万 | $3,228.50万 | -4.88% |
| 544 |
THEThena
|
$0.0462 | $0.0473 | $0.0448 | $14.32万 | $214.12万 | 0.87% |
| 352 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 239 |
GMXGMX
|
$8.52 | $8.73 | $8.11 | $57.90万 | $9,250.90万 | 4.16% |
| 584 |
RARESuperRare
|
$0.01225 | $0.01245 | $0.01211 | $12.06万 | $873.50万 | 0.08% |
| 179 |
OGNOrigin Protocol
|
$0.02438 | $0.026 | $0.02418 | $81.32万 | $1,776.46万 | -5.28% |
| 365 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 313 |
MIRAMira Network
|
$0.0387 | $0.03962 | $0.03774 | $42.45万 | $752.28万 | 0.00% |
| 633 |
C98Coin98
|
$0.01248 | $0.01277 | $0.01223 | $8.34万 | $1,245.26万 | 0.81% |
| 555 |
HOLOHoloworld
|
$0.055 | $0.0563 | $0.0543 | $13.84万 | $4,630.43万 | -1.26% |
| 612 |
DIADIA
|
$0.146 | $0.1509 | $0.1427 | $9.77万 | $1,723.53万 | 0.90% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 343 |
FOGOFOGO
|
$0.00232 | $0.00245 | $0.00228 | $37.27万 | — | -4.13% |
| 323 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 488 |
STOStakeStone
|
$0.0295 | $0.0302 | $0.0287 | $18.43万 | $662.11万 | 0.68% |
| 316 |
MMTMeMusic
|
$0.1175 | $0.1242 | $0.1145 | $41.75万 | $2,444.91万 | 1.29% |
| 605 |
DGB极特币
|
$0.00307 | $0.00315 | $0.00302 | $10.59万 | $5,675.86万 | -2.54% |
| 374 |
OPNOpinion
|
$0.0413 | $0.0428 | $0.0402 | $32.41万 | $825.14万 | 0.73% |
| 397 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 224 |
NEXONEXO
|
$0.743 | $0.755 | $0.736 | $64.51万 | $7.51亿 | 0.00% |
相关站点
共 40 个
Hashflow _数字货币市值
BEAMX _数字货币市值
Filecoin _币种排行
波场 _以太坊ETH价格
Near Protocol _BTC行情
Midnight _以太坊ETH价格
Nillion _币种排行
Pepe _加密货币行情
以太坊 _以太坊ETH价格
Morpho _以太坊ETH价格
Gitcoin _加密货币行情
QQQB _币种排行
Starknet _比特币行情
Starknet _币种排行
比特币 _BTC行情
POL _以太坊ETH价格
大零币 _数字货币市值
PAX Gold _币种排行
USD1 _数字货币市值
Hashflow _比特币行情
Ripple USD _比特币行情
Filecoin _加密货币行情
RWUSD _数字货币市值
Hyperliquid _币种排行
Pudgy Penguins _数字货币市值
Pudgy Penguins _BTC行情
币安币 _加密货币行情
Chainlink _加密货币行情
牛来 _币种排行
Quant _币种排行
Arbitrum _加密货币行情
Initia _币种排行
Near Protocol _BTC行情
Aave _数字货币市值
United Stables _数字货币市值
Cosmos Hub _加密货币行情
Filecoin _数字货币市值
NBISB _BTC行情
Gram _加密货币行情
USD1 _加密货币行情