24H 最高$0.002798
24H 最低$0.002587
今日开盘$0.002718
24H 成交量$14.22万
流通市值$528.82万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
PHAPhala Network
|
$0.0386 | $0.0396 | $0.036 | $82.25万 | $3,329.79万 | 1.85% |
| 526 |
THEThena
|
$0.0474 | $0.049 | $0.0443 | $21.62万 | $221.81万 | 0.42% |
| 389 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 333 |
GMXGMX
|
$8.89 | $9.33 | $8.34 | $47.11万 | $9,105.29万 | 2.18% |
| 615 |
RARESuperRare
|
$0.01255 | $0.01268 | $0.01193 | $13.16万 | $907.11万 | 0.80% |
| 221 |
OGNOrigin Protocol
|
$0.02467 | $0.02534 | $0.02369 | $77.49万 | $1,670.22万 | 0.08% |
| 404 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 525 |
MIRAMira Network
|
$0.03964 | $0.04084 | $0.0373 | $21.64万 | $764.42万 | 0.33% |
| 538 |
C98Coin98
|
$0.01263 | $0.01299 | $0.01192 | $20.72万 | $1,268.13万 | -0.16% |
| 585 |
HOLOHoloworld
|
$0.0565 | $0.0579 | $0.0538 | $15.69万 | $1,959.07万 | 1.80% |
| 635 |
DIADIA
|
$0.148 | $0.151 | $0.1423 | $10.97万 | $1,771.84万 | -0.34% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 270 |
FOGOFOGO
|
$0.00234 | $0.00239 | $0.00219 | $60.19万 | — | -1.68% |
| 360 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 445 |
STOStakeStone
|
$0.0299 | $0.031 | $0.0285 | $28.32万 | $668.02万 | -0.33% |
| 340 |
MMTMeMusic
|
$0.1266 | $0.1283 | $0.1147 | $45.50万 | $4,333.16万 | 5.06% |
| 602 |
DGB极特币
|
$0.00308 | $0.00322 | $0.00303 | $14.43万 | $5,942.99万 | 0.33% |
| 315 |
OPNOpinion
|
$0.0425 | $0.0439 | $0.0395 | $50.80万 | $844.86万 | 1.19% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 232 |
NEXONexo
|
$0.77 | $0.789 | $0.731 | $73.65万 | $5.00亿 | 2.80% |
相关站点
共 40 个
USDC _加密货币行情
THORChain _比特币行情
狗币 _数字货币市值
Ripple USD _币种排行
莱特币 _BTC行情
Aptos _币种排行
Celo _BTC行情
AMDB _BTC行情
以太坊 _数字货币市值
艾达币 _以太坊ETH价格
Solana _比特币
BEAMX _以太坊ETH价格
Ripple USD _币种排行
达世币 _币种排行
Ethena _加密货币行情
Raydium _加密货币行情
比特币 _币种排行
Sei _比特币行情
Tether Gold _加密货币行情
Gram _以太坊ETH价格
Internet _币种排行
大零币 _加密货币行情
TQQQB _BTC行情
Chainlink _比特币行情
Celo _加密货币行情
INTWB _数字货币市值
World Liberty _BTC行情
AAPLB _加密货币行情
USDC _比特币行情
NFPrompt _比特币行情
币安币 _BTC行情
Gram _比特币行情
以太坊 _比特币
SOXSB _以太坊ETH价格
Aster _比特币
Filecoin _以太坊ETH价格
PancakeSwap _比特币
Arbitrum _以太坊ETH价格
Injective _比特币
QQQB _比特币