24H 最高$0.3825
24H 最低$0.3635
今日开盘$0.3787
24H 成交量$1,369.11万
流通市值$14.00亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
PHAPhala Network
|
$0.0375 | $0.0395 | $0.0372 | $57.19万 | $3,352.10万 | -5.06% |
| 550 |
THEThena
|
$0.0468 | $0.0472 | $0.0448 | $15.88万 | $214.12万 | 1.52% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 320 |
GMXGMX
|
$8.66 | $8.72 | $7.96 | $43.18万 | $8,067.29万 | 6.39% |
| 582 |
RARESuperRare
|
$0.01219 | $0.01242 | $0.01204 | $13.44万 | $873.50万 | -0.89% |
| 136 |
OGNOrigin Protocol
|
$0.02448 | $0.02706 | $0.02445 | $141.21万 | $1,776.46万 | -7.97% |
| 377 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 294 |
MIRAMira Network
|
$0.03918 | $0.0396 | $0.03774 | $49.07万 | $752.28万 | -0.63% |
| 617 |
C98Coin98
|
$0.01255 | $0.01277 | $0.01223 | $10.39万 | $1,245.26万 | -0.16% |
| 569 |
HOLOHoloworld AI
|
$0.0555 | $0.0563 | $0.0546 | $14.55万 | $1,928.80万 | -0.72% |
| 594 |
DIADIA
|
$0.1474 | $0.1509 | $0.1414 | $11.95万 | $1,723.53万 | 0.89% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 349 |
FOGOFOGO
|
$0.00235 | $0.00255 | $0.0023 | $38.25万 | — | -7.84% |
| 331 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 506 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.94万 | $662.11万 | 0.00% |
| 251 |
MMTMeMusic
|
$0.1203 | $0.1242 | $0.1145 | $59.55万 | $4,255.95万 | -0.91% |
| 620 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00302 | $10.14万 | $5,893.16万 | -2.84% |
| 389 |
OPNOpinion
|
$0.0414 | $0.0428 | $0.0402 | $32.19万 | $825.14万 | -2.13% |
| 412 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 181 |
NEXONexo
|
$0.748 | $0.754 | $0.724 | $86.33万 | $4.83亿 | 0.13% |
相关站点
共 40 个
Cardano _数字货币市值
Pudgy Penguins _数字货币市值
MUB _加密货币行情
Ethereum _币种排行
ZAMA _币种排行
Plasma _比特币行情
Litecoin _币种排行
BNCB _比特币
BEAMX _比特币行情
MSTRB _BTC行情
Avalanche _比特币行情
Gram _BTC行情
Dash _BTC行情
LITEB _比特币行情
Artificial _比特币
TSLAB _BTC行情
United Stables _以太坊ETH价格
TONToken _BTC行情
SKHYB _币种排行
MegaETH _比特币
INTWB _加密货币行情
Dash _比特币
Ripple USD _币种排行
Lisk _数字货币市值
KORUB _数字货币市值
Holo _比特币
BitTensor _比特币行情
INTWB _数字货币市值
First Digital _币种排行
United Stables _比特币行情
AAPLB _币种排行
RWUSD _BTC行情
Tether Gold _比特币
SOXSB _BTC行情
INTCB _BTC行情
牛来 _币种排行
Lisk _以太坊ETH价格
Chainlink _币种排行
1000CAT _以太坊ETH价格
XRP _加密货币行情