24H 最高$0.3633
24H 最低$0.3368
今日开盘$0.362
24H 成交量$144.97万
流通市值$1.06亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
PHAPhala Network
|
$0.038 | $0.04 | $0.0372 | $58.27万 | $3,352.10万 | -4.76% |
| 546 |
THEThena
|
$0.047 | $0.0471 | $0.0448 | $16.76万 | $214.12万 | 1.08% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 344 |
GMXGMX
|
$8.62 | $8.62 | $7.96 | $39.33万 | $8,067.29万 | 5.25% |
| 589 |
RARESuperRare
|
$0.01233 | $0.01242 | $0.01204 | $13.08万 | $873.50万 | 0.41% |
| 135 |
OGNOrigin Protocol
|
$0.02486 | $0.02706 | $0.02452 | $144.27万 | $1,776.46万 | -6.08% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 295 |
MIRAMira Network
|
$0.03942 | $0.03976 | $0.03774 | $49.30万 | $752.28万 | -0.86% |
| 600 |
C98Coin98
|
$0.0127 | $0.01277 | $0.01223 | $11.88万 | $1,245.26万 | 0.87% |
| 571 |
HOLOHoloworld AI
|
$0.0558 | $0.0563 | $0.0546 | $14.54万 | $1,928.80万 | -0.54% |
| 594 |
DIADIA
|
$0.1475 | $0.1509 | $0.1414 | $12.30万 | $1,723.53万 | 0.68% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 362 |
FOGOFOGO
|
$0.00236 | $0.00257 | $0.0023 | $36.81万 | — | -7.81% |
| 336 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 504 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $20.00万 | $662.11万 | 0.00% |
| 254 |
MMTMeMusic
|
$0.1236 | $0.1242 | $0.1145 | $59.92万 | $4,255.95万 | 0.08% |
| 622 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00302 | $10.26万 | $5,893.16万 | -2.52% |
| 406 |
OPNOpinion
|
$0.0423 | $0.0428 | $0.0402 | $31.35万 | $825.14万 | -0.47% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 161 |
NEXONexo
|
$0.752 | $0.761 | $0.724 | $100.12万 | $4.83亿 | -0.92% |
相关站点
共 40 个
Dash _数字货币市值
BEAMX _币种排行
Bitcoin _比特币
Cardano _数字货币市值
Celestia _数字货币市值
Injective _加密货币行情
Litecoin _以太坊ETH价格
CRCLB _比特币行情
Stellar _比特币
Huma Finance _数字货币市值
NFPrompt _比特币行情
Aave _比特币行情
Starknet _比特币
Ondo _币种排行
ZAMA _比特币
1000CAT _币种排行
BNCB _数字货币市值
Hedera _比特币
BFUSD _以太坊ETH价格
GOOGLB _币种排行
Aave _比特币
Huma Finance _加密货币行情
Bubblemaps _加密货币行情
Gram _BTC行情
Worldcoin _BTC行情
AMDB _加密货币行情
Near Protocol _比特币
Ethena _比特币行情
QQQB _数字货币市值
RWUSD _比特币
MegaETH _比特币
SOXSB _BTC行情
Aster _比特币
Litecoin _以太坊ETH价格
Nomina _加密货币行情
BitTensor _比特币
SNXXB _币种排行
Bitcoin Cash _币种排行
Cardano _加密货币行情
Celestia _币种排行