24H 最高$0.10415
24H 最低$0.0995
今日开盘$0.10247
24H 成交量$29.59万
流通市值$7,543.78万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
PHAPhala Network
|
$0.0375 | $0.0395 | $0.0372 | $57.19万 | $3,352.10万 | -5.06% |
| 554 |
THEThena
|
$0.0468 | $0.0472 | $0.0448 | $15.70万 | $214.12万 | 1.74% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 320 |
GMXGMX
|
$8.69 | $8.72 | $7.96 | $43.21万 | $8,067.29万 | 7.02% |
| 581 |
RARESuperRare
|
$0.01223 | $0.01242 | $0.01204 | $13.53万 | $873.50万 | -0.49% |
| 136 |
OGNOrigin Protocol
|
$0.02456 | $0.02706 | $0.02445 | $140.84万 | $1,776.46万 | -7.46% |
| 377 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 293 |
MIRAMira Network
|
$0.0392 | $0.0396 | $0.03774 | $49.55万 | $752.28万 | -0.73% |
| 617 |
C98Coin98
|
$0.01259 | $0.01277 | $0.01223 | $10.42万 | $1,245.26万 | 0.40% |
| 569 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $14.53万 | $1,928.80万 | -0.71% |
| 596 |
DIADIA
|
$0.1474 | $0.1509 | $0.1414 | $11.91万 | $1,723.53万 | 0.82% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 348 |
FOGOFOGO
|
$0.00236 | $0.00255 | $0.0023 | $38.32万 | — | -7.45% |
| 331 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 506 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.95万 | $662.11万 | 0.00% |
| 249 |
MMTMeMusic
|
$0.1207 | $0.1242 | $0.1145 | $59.95万 | $4,255.95万 | -0.58% |
| 620 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00302 | $10.07万 | $5,893.16万 | -2.84% |
| 388 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $32.50万 | $825.14万 | -1.42% |
| 410 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 180 |
NEXONexo
|
$0.749 | $0.754 | $0.724 | $86.59万 | $4.83亿 | 0.27% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Uniswap _数字货币市值
XRP _比特币行情
SNDKB _币种排行
TONToken _加密货币行情
Initia _BTC行情
Celestia _比特币行情
TQQQB _币种排行
Stellar _加密货币行情
SOXLB _币种排行
Initia _数字货币市值
Arbitrum _比特币
Stellar _比特币行情
Stellar _BTC行情
RWUSD _币种排行
Arbitrum _数字货币市值
Stellar _BTC行情
Ethena USDe _币种排行
SKHYB _BTC行情
SNXXB _比特币
THORChain _币种排行
QQQB _以太坊ETH价格
TRON _加密货币行情
Arbitrum _数字货币市值
Cardano _数字货币市值
Morpho _币种排行
Solana _加密货币行情
Polygon _以太坊ETH价格
Ethena USDe _以太坊ETH价格
SKHYB _以太坊ETH价格
Haedal _BTC行情
Stellar _比特币
KORUB _比特币行情
Bitcoin Cash _数字货币市值
BEAMX _比特币行情
Ethena _加密货币行情
THORChain _币种排行
Dogecoin _BTC行情
Litecoin _BTC行情
Chainlink _BTC行情