24H 最高$47.32
24H 最低$45.40
今日开盘$47.26
24H 成交量$251.23万
流通市值$5.98亿
24H 涨跌额(-$1.37)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
PHAPhala Network
|
$0.0374 | $0.0395 | $0.0372 | $57.79万 | $3,352.10万 | -5.32% |
| 551 |
THEThena
|
$0.0468 | $0.0472 | $0.0448 | $16.04万 | $214.12万 | 1.30% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 321 |
GMXGMX
|
$8.69 | $8.72 | $7.96 | $42.77万 | $8,067.29万 | 7.15% |
| 590 |
RARESuperRare
|
$0.01225 | $0.01242 | $0.01204 | $12.43万 | $873.50万 | -0.49% |
| 136 |
OGNOrigin Protocol
|
$0.0245 | $0.02706 | $0.02445 | $141.87万 | $1,776.46万 | -7.09% |
| 378 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 294 |
MIRAMira Network
|
$0.03925 | $0.0396 | $0.03774 | $48.88万 | $752.28万 | -0.28% |
| 610 |
C98Coin98
|
$0.01259 | $0.01277 | $0.01223 | $10.81万 | $1,245.26万 | 0.16% |
| 568 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $14.58万 | $1,928.80万 | -0.71% |
| 593 |
DIADIA
|
$0.1474 | $0.1509 | $0.1414 | $12.05万 | $1,723.53万 | 0.68% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 355 |
FOGOFOGO
|
$0.00235 | $0.00255 | $0.0023 | $37.59万 | — | -7.84% |
| 332 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 509 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $18.93万 | $662.11万 | 0.34% |
| 256 |
MMTMeMusic
|
$0.1201 | $0.1242 | $0.1145 | $58.78万 | $4,255.95万 | -0.91% |
| 619 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00302 | $10.29万 | $5,893.16万 | -3.45% |
| 390 |
OPNOpinion
|
$0.0415 | $0.0428 | $0.0402 | $32.12万 | $825.14万 | -1.89% |
| 412 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 183 |
NEXONexo
|
$0.75 | $0.754 | $0.724 | $86.14万 | $4.83亿 | 0.67% |
相关站点
共 40 个
NFPrompt _币种排行
LITEB _数字货币市值
EUR _比特币行情
牛来 _数字货币市值
TQQQB _比特币
NVDAB _比特币行情
Aster _比特币行情
Artificial _币种排行
SOXLB _数字货币市值
Pudgy Penguins _比特币
Huma Finance _数字货币市值
MARSCOIN _币种排行
TONToken _以太坊ETH价格
Aster _BTC行情
Hashflow _数字货币市值
Holo _比特币
Aave _加密货币行情
NBISB _数字货币市值
USD1 _加密货币行情
MegaETH _BTC行情
Chainlink _比特币
Chainlink _币种排行
MSTRB _比特币行情
1000CAT _以太坊ETH价格
Uniswap _比特币
Worldcoin _数字货币市值
Huma Finance _比特币行情
Stellar _以太坊ETH价格
TSLAB _比特币行情
BitTensor _币种排行
1000CAT _币种排行
BNCB _数字货币市值
Celestia _以太坊ETH价格
TSLAB _比特币行情
Injective _比特币
ZAMA _数字货币市值
AMDB _BTC行情
Zcash _数字货币市值
Arbitrum _比特币行情
TSLAB _比特币