24H 最高$0.3237
24H 最低$0.3173
今日开盘$0.3185
24H 成交量$3,060.01万
流通市值$306.70亿
24H 涨跌额($0.01)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
PHAPhala Network
|
$0.0378 | $0.0395 | $0.0372 | $58.52万 | $3,228.50万 | -3.33% |
| 551 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $15.23万 | $214.12万 | 2.63% |
| 359 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 307 |
GMXGMX
|
$8.55 | $8.72 | $7.96 | $44.46万 | $9,250.90万 | 6.21% |
| 590 |
RARESuperRare
|
$0.01222 | $0.01242 | $0.01204 | $11.74万 | $873.50万 | 0.49% |
| 138 |
OGNOrigin Protocol
|
$0.02456 | $0.02706 | $0.02444 | $134.62万 | $1,776.46万 | -5.97% |
| 370 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 306 |
MIRAMira Network
|
$0.03916 | $0.0396 | $0.03774 | $45.09万 | $752.28万 | -0.08% |
| 620 |
C98Coin98
|
$0.01254 | $0.01277 | $0.01223 | $9.84万 | $1,245.26万 | 0.89% |
| 563 |
HOLOHoloworld
|
$0.0553 | $0.0563 | $0.0546 | $14.36万 | $4,630.43万 | 0.18% |
| 594 |
DIADIA
|
$0.147 | $0.1509 | $0.1414 | $11.48万 | $1,723.53万 | 2.44% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 342 |
FOGOFOGO
|
$0.00238 | $0.00249 | $0.0023 | $38.01万 | — | -3.25% |
| 325 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 489 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.29万 | $662.11万 | 1.71% |
| 266 |
MMTMeMusic
|
$0.1202 | $0.1242 | $0.1145 | $53.22万 | $2,444.91万 | 1.01% |
| 623 |
DGB极特币
|
$0.00307 | $0.0032 | $0.00302 | $9.74万 | $5,675.86万 | -3.46% |
| 387 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $31.74万 | $825.14万 | 0.73% |
| 403 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 177 |
NEXONEXO
|
$0.751 | $0.754 | $0.724 | $86.64万 | $7.51亿 | 0.54% |
相关站点
共 40 个
RWUSD _比特币
Bubblemaps _比特币
Aave _BTC行情
狗币 _加密货币行情
Ethena _以太坊ETH价格
QQQB _比特币行情
Bubblemaps _加密货币行情
达世币 _加密货币行情
INTWB _数字货币市值
Initia _加密货币行情
AAPLB _以太坊ETH价格
Sui _币种排行
Ripple USD _加密货币行情
AAPLB _BTC行情
KORUB _比特币行情
Near Protocol _加密货币行情
USDC _币种排行
Artificial _以太坊ETH价格
牛来 _数字货币市值
Holo _币种排行
Sui _数字货币市值
莱特币 _数字货币市值
波场 _加密货币行情
Filecoin _币种排行
Worldcoin _比特币行情
Arbitrum _比特币行情
牛来 _比特币行情
Bittensor _以太坊ETH价格
以太坊 _BTC行情
USDC _数字货币市值
Celestia _币种排行
Aptos _币种排行
World Liberty _数字货币市值
QQQB _以太坊ETH价格
First Digital _BTC行情
EUR _比特币
Official Trump _币种排行
First Digital _比特币
EUR _以太坊ETH价格
Aster _BTC行情