24H 最高$0.3337
24H 最低$0.3181
今日开盘$0.3288
24H 成交量$152.88万
流通市值$6.09亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
PHAPhala Network
|
$0.0376 | $0.0395 | $0.0372 | $58.79万 | $3,228.50万 | -4.08% |
| 554 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $15.34万 | $214.12万 | 2.85% |
| 360 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 312 |
GMXGMX
|
$8.58 | $8.72 | $7.96 | $44.51万 | $9,250.90万 | 6.45% |
| 594 |
RARESuperRare
|
$0.01221 | $0.01242 | $0.01204 | $11.65万 | $873.50万 | 0.41% |
| 137 |
OGNOrigin Protocol
|
$0.02462 | $0.02706 | $0.02445 | $137.67万 | $1,776.46万 | -5.92% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 293 |
MIRAMira Network
|
$0.03916 | $0.0396 | $0.03774 | $48.33万 | $752.28万 | 0.08% |
| 616 |
C98Coin98
|
$0.01255 | $0.01277 | $0.01223 | $10.19万 | $1,245.26万 | 0.80% |
| 568 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0546 | $14.36万 | $4,630.43万 | 0.36% |
| 597 |
DIADIA
|
$0.147 | $0.1509 | $0.1414 | $11.41万 | $1,723.53万 | 2.30% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 339 |
FOGOFOGO
|
$0.00239 | $0.00249 | $0.0023 | $38.23万 | — | -3.63% |
| 327 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 488 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.50万 | $662.11万 | 1.71% |
| 259 |
MMTMeMusic
|
$0.1198 | $0.1242 | $0.1145 | $56.05万 | $2,444.91万 | 0.34% |
| 622 |
DGB极特币
|
$0.00308 | $0.0032 | $0.00302 | $9.90万 | $5,675.86万 | -3.45% |
| 388 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $31.86万 | $825.14万 | 0.48% |
| 405 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 180 |
NEXONEXO
|
$0.752 | $0.754 | $0.724 | $86.47万 | $7.51亿 | 0.67% |
相关站点
共 40 个
Avalanche _加密货币行情
Hashflow _数字货币市值
Huma Finance _比特币行情
Aave _加密货币行情
MarsCoin _加密货币行情
Vanar Chain _数字货币市值
INTWB _BTC行情
RWUSD _比特币行情
Near Protocol _比特币
Worldcoin _以太坊ETH价格
Initia _比特币
Gram _数字货币市值
币安币 _比特币行情
Pepe _加密货币行情
Near Protocol _币种排行
Aster _加密货币行情
Ethena _币种排行
狗币 _BTC行情
Gram _数字货币市值
Aptos _BTC行情
BEAMX _BTC行情
Arbitrum _BTC行情
莱特币 _BTC行情
RWUSD _BTC行情
大零币 _币种排行
BFUSD _以太坊ETH价格
Ethena USDe _比特币
RWUSD _数字货币市值
POL _币种排行
Aave _以太坊ETH价格
Pudgy Penguins _比特币
POL _比特币行情
Official Trump _币种排行
Bittensor _数字货币市值
AMDB _比特币行情
比特币 _以太坊ETH价格
Holo _以太坊ETH价格
Gitcoin _BTC行情
Initia _比特币行情
Hashflow _以太坊ETH价格