24H 最高$0.04844
24H 最低$0.04615
今日开盘$0.04662
24H 成交量$183.41万
流通市值$3.22亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
PHAPhala Network
|
$0.0377 | $0.0394 | $0.0372 | $59.49万 | $3,228.50万 | -3.09% |
| 556 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $13.92万 | $214.12万 | 3.08% |
| 346 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 256 |
GMXGMX
|
$8.64 | $8.72 | $7.99 | $54.32万 | $9,250.90万 | 8.00% |
| 560 |
RARESuperRare
|
$0.01226 | $0.01242 | $0.01204 | $13.80万 | $873.50万 | 1.32% |
| 154 |
OGNOrigin Protocol
|
$0.0244 | $0.02644 | $0.02428 | $99.18万 | $1,776.46万 | -5.21% |
| 362 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 320 |
MIRAMira Network
|
$0.03928 | $0.0396 | $0.03774 | $39.13万 | $752.28万 | 2.59% |
| 645 |
C98Coin98
|
$0.01255 | $0.01277 | $0.01223 | $7.47万 | $1,245.26万 | 1.62% |
| 544 |
HOLOHoloworld
|
$0.0551 | $0.0563 | $0.0546 | $14.53万 | $4,630.43万 | 0.00% |
| 610 |
DIADIA
|
$0.1463 | $0.1509 | $0.1415 | $10.11万 | $1,723.53万 | 2.38% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 352 |
FOGOFOGO
|
$0.00238 | $0.00245 | $0.0023 | $35.75万 | — | -1.25% |
| 314 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 476 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.70万 | $662.11万 | 2.06% |
| 305 |
MMTMeMusic
|
$0.1195 | $0.1242 | $0.1145 | $42.42万 | $2,444.91万 | 1.79% |
| 604 |
DGB极特币
|
$0.00306 | $0.00319 | $0.00302 | $10.62万 | $5,675.86万 | -2.86% |
| 385 |
OPNOpinion
|
$0.0415 | $0.0428 | $0.0402 | $30.89万 | $825.14万 | 1.47% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 195 |
NEXONEXO
|
$0.748 | $0.754 | $0.731 | $75.89万 | $7.51亿 | 2.19% |
相关站点
共 40 个
大零币 _比特币行情
应用链 _币种排行
TQQQB _币种排行
Hashflow _数字货币市值
狗币 _比特币
Aave _数字货币市值
Avalanche _比特币
1000CAT _数字货币市值
Aster _数字货币市值
Arbitrum _比特币行情
MarsCoin _比特币
艾达币 _数字货币市值
TQQQB _数字货币市值
Aave _BTC行情
比特现金 _比特币行情
狗币 _比特币行情
Injective _比特币
Solana _数字货币市值
NFPrompt _数字货币市值
Vanar Chain _比特币
RWUSD _以太坊ETH价格
KORUB _数字货币市值
Aster _数字货币市值
Gram _以太坊ETH价格
Plasma _币种排行
Bittensor _BTC行情
SNXXB _BTC行情
THORChain _币种排行
Hashflow _以太坊ETH价格
PAX Gold _比特币
Hedera _BTC行情
RWUSD _BTC行情
Gitcoin _BTC行情
Near Protocol _币种排行
Caldera _比特币
Haedal _币种排行
World Liberty _BTC行情
RWUSD _以太坊ETH价格
Ethena _币种排行
SNXXB _加密货币行情