24H 最高$0.001466
24H 最低$0.00138
今日开盘$0.001409
24H 成交量$63.25万
流通市值$8,944.26万
24H 涨跌额($0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
PHAPhala Network
|
$0.0376 | $0.0395 | $0.0372 | $58.76万 | $3,228.50万 | -4.08% |
| 554 |
THEThena
|
$0.0468 | $0.0472 | $0.0448 | $15.34万 | $214.12万 | 2.18% |
| 360 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 313 |
GMXGMX
|
$8.64 | $8.72 | $7.96 | $43.90万 | $9,250.90万 | 7.60% |
| 590 |
RARESuperRare
|
$0.01223 | $0.01242 | $0.01204 | $11.98万 | $873.50万 | 0.33% |
| 136 |
OGNOrigin Protocol
|
$0.02459 | $0.02706 | $0.02445 | $138.80万 | $1,776.46万 | -5.93% |
| 376 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 287 |
MIRAMira Network
|
$0.03932 | $0.0396 | $0.03774 | $49.27万 | $752.28万 | 0.49% |
| 617 |
C98Coin98
|
$0.01259 | $0.01277 | $0.01223 | $10.18万 | $1,245.26万 | 1.21% |
| 566 |
HOLOHoloworld
|
$0.0557 | $0.0563 | $0.0546 | $14.36万 | $4,630.43万 | 0.54% |
| 595 |
DIADIA
|
$0.1473 | $0.1509 | $0.1414 | $11.53万 | $1,723.53万 | 2.22% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 347 |
FOGOFOGO
|
$0.00243 | $0.00249 | $0.0023 | $37.54万 | — | -1.62% |
| 326 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 496 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $19.22万 | $662.11万 | 1.70% |
| 246 |
MMTMeMusic
|
$0.1196 | $0.1242 | $0.1145 | $58.96万 | $2,444.91万 | -0.91% |
| 620 |
DGB极特币
|
$0.00308 | $0.0032 | $0.00302 | $10.04万 | $5,675.86万 | -2.84% |
| 386 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $32.30万 | $825.14万 | 0.72% |
| 407 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 179 |
NEXONEXO
|
$0.752 | $0.754 | $0.724 | $86.55万 | $7.51亿 | 1.08% |
相关站点
共 40 个
波场 _比特币
Ripple USD _以太坊ETH价格
SNXXB _以太坊ETH价格
LayerZero _比特币行情
Bubblemaps _比特币
Zama _币种排行
Filecoin _数字货币市值
BEAMX _比特币行情
Saga _币种排行
Near Protocol _数字货币市值
INTWB _以太坊ETH价格
应用链 _加密货币行情
BEAMX _币种排行
比特币 _BTC行情
AAPLB _数字货币市值
莱特币 _币种排行
NFPrompt _币种排行
应用链 _数字货币市值
以太坊 _以太坊ETH价格
Bittensor _BTC行情
狗币 _币种排行
Bubblemaps _比特币行情
Zama _币种排行
Huma Finance _币种排行
Aave _比特币
EUR _BTC行情
POL _以太坊ETH价格
NBISB _比特币行情
恒星币 _比特币
Vanar Chain _比特币
Ethena _数字货币市值
币安币 _以太坊ETH价格
Plasma _加密货币行情
Filecoin _比特币
比特币 _加密货币行情
United Stables _币种排行
1000CAT _比特币
Gitcoin _以太坊ETH价格
Aster _数字货币市值
恒星币 _以太坊ETH价格