24H 最高$166.60
24H 最低$160.66
今日开盘$163.53
24H 成交量$9.08万
流通市值—
24H 涨跌额($1.27)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
PHAPhala Network
|
$0.0373 | $0.0393 | $0.0371 | $59.75万 | $3,228.50万 | -4.60% |
| 563 |
THEThena
|
$0.0469 | $0.0473 | $0.0448 | $12.84万 | $214.12万 | 1.96% |
| 343 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 243 |
GMXGMX
|
$8.64 | $8.73 | $8.11 | $57.31万 | $9,250.90万 | 5.75% |
| 571 |
RARESuperRare
|
$0.01241 | $0.01245 | $0.01211 | $12.25万 | $873.50万 | 2.31% |
| 167 |
OGNOrigin Protocol
|
$0.0247 | $0.0263 | $0.02428 | $87.78万 | $1,776.46万 | -5.55% |
| 358 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 319 |
MIRAMira Network
|
$0.0394 | $0.03962 | $0.03774 | $40.28万 | $752.28万 | 1.18% |
| 638 |
C98Coin98
|
$0.01266 | $0.01277 | $0.01223 | $7.93万 | $1,245.26万 | 2.02% |
| 561 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $12.96万 | $4,630.43万 | 0.00% |
| 606 |
DIADIA
|
$0.1474 | $0.1509 | $0.1427 | $10.26万 | $1,723.53万 | 3.15% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 353 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $34.84万 | — | -2.48% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 481 |
STOStakeStone
|
$0.03 | $0.0302 | $0.0287 | $18.73万 | $662.11万 | 2.39% |
| 329 |
MMTMeMusic
|
$0.1192 | $0.1242 | $0.1145 | $38.33万 | $2,444.91万 | 3.03% |
| 601 |
DGB极特币
|
$0.00309 | $0.00316 | $0.00302 | $10.52万 | $5,675.86万 | -1.59% |
| 380 |
OPNOpinion
|
$0.042 | $0.0428 | $0.0402 | $31.17万 | $825.14万 | 1.70% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 224 |
NEXONEXO
|
$0.748 | $0.755 | $0.736 | $63.78万 | $7.51亿 | 1.36% |
相关站点
共 40 个
MarsCoin _比特币行情
RWUSD _比特币行情
KORUB _加密货币行情
瑞波币 _币种排行
Artificial _BTC行情
Gram _币种排行
LayerZero _币种排行
1000CAT _数字货币市值
应用链 _数字货币市值
Huma Finance _币种排行
恒星币 _比特币行情
Hedera _加密货币行情
INTWB _以太坊ETH价格
大零币 _以太坊ETH价格
EUR _比特币
莱特币 _数字货币市值
Bubblemaps _以太坊ETH价格
Worldcoin _币种排行
Uniswap _以太坊ETH价格
Ethena _加密货币行情
SNXXB _BTC行情
Near Protocol _比特币
Uniswap _比特币
AAPLB _比特币行情
Aerodrome _比特币
比特币 _以太坊ETH价格
INTWB _加密货币行情
应用链 _比特币行情
BEB _数字货币市值
Ethena _数字货币市值
Gitcoin _加密货币行情
大零币 _数字货币市值
Holo _以太坊ETH价格
Internet _BTC行情
SNXXB _比特币
BEAMX _比特币
Cosmos Hub _BTC行情
Uniswap _BTC行情
Hedera _加密货币行情
Saga _比特币行情