24H 最高$0.056
24H 最低$0.0513
今日开盘$0.0537
24H 成交量$28.86万
流通市值$3,164.36万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
PHAPhala Network
|
$0.0377 | $0.0394 | $0.0372 | $58.12万 | $3,228.50万 | -3.33% |
| 556 |
THEThena
|
$0.0471 | $0.0473 | $0.0448 | $13.70万 | $214.12万 | 1.95% |
| 345 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 251 |
GMXGMX
|
$8.64 | $8.72 | $8.07 | $55.75万 | $9,250.90万 | 6.54% |
| 563 |
RARESuperRare
|
$0.01238 | $0.01242 | $0.01207 | $13.03万 | $873.50万 | 2.06% |
| 155 |
OGNOrigin Protocol
|
$0.02463 | $0.02644 | $0.02428 | $93.95万 | $1,776.46万 | -4.65% |
| 360 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 308 |
MIRAMira Network
|
$0.03944 | $0.0396 | $0.03774 | $41.68万 | $752.28万 | 1.68% |
| 640 |
C98Coin98
|
$0.01258 | $0.01277 | $0.01223 | $7.53万 | $1,245.26万 | 1.70% |
| 534 |
HOLOHoloworld
|
$0.0553 | $0.0563 | $0.0549 | $15.00万 | $4,630.43万 | 0.36% |
| 609 |
DIADIA
|
$0.1477 | $0.1509 | $0.1415 | $9.94万 | $1,723.53万 | 3.94% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 347 |
FOGOFOGO
|
$0.00238 | $0.00245 | $0.0023 | $35.65万 | — | -1.25% |
| 316 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 476 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.33万 | $662.11万 | 1.71% |
| 302 |
MMTMeMusic
|
$0.1198 | $0.1242 | $0.1145 | $42.29万 | $2,444.91万 | 2.83% |
| 603 |
DGB极特币
|
$0.00307 | $0.00319 | $0.00302 | $10.61万 | $5,675.86万 | -2.54% |
| 384 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $30.73万 | $825.14万 | 1.46% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 211 |
NEXONEXO
|
$0.751 | $0.754 | $0.732 | $70.10万 | $7.51亿 | 1.35% |
相关站点
共 40 个
狗币 _数字货币市值
Huma Finance _币种排行
TQQQB _加密货币行情
Filecoin _数字货币市值
Worldcoin _BTC行情
TQQQB _币种排行
Near Protocol _BTC行情
Ethena _加密货币行情
Cosmos Hub _数字货币市值
Solana _数字货币市值
莱特币 _币种排行
Avalanche _比特币
Chainlink _比特币行情
Official Trump _加密货币行情
TQQQB _币种排行
Near Protocol _币种排行
Huma Finance _比特币
EUR _数字货币市值
USD1 _BTC行情
Chainlink _加密货币行情
Official Trump _以太坊ETH价格
USDC _币种排行
Vanar Chain _以太坊ETH价格
BEAMX _BTC行情
Celestia _加密货币行情
Aerodrome _以太坊ETH价格
莱特币 _币种排行
Cosmos Hub _加密货币行情
First Digital _比特币
BEAMX _比特币
Huma Finance _数字货币市值
Tether Gold _比特币
TONToken _比特币行情
Ethena USDe _以太坊ETH价格
USDC _以太坊ETH价格
Avalanche _加密货币行情
SNXXB _以太坊ETH价格
Solana _币种排行
Internet _以太坊ETH价格
TQQQB _比特币行情