24H 最高$0.387
24H 最低$0.376
今日开盘$0.378
24H 成交量$15.55万
流通市值$3,798.26万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
PHAPhala Network
|
$0.0378 | $0.0394 | $0.0372 | $59.49万 | $3,228.50万 | -2.58% |
| 556 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $14.01万 | $214.12万 | 3.53% |
| 347 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 256 |
GMXGMX
|
$8.62 | $8.72 | $7.98 | $53.63万 | $9,250.90万 | 8.02% |
| 559 |
RARESuperRare
|
$0.01228 | $0.01242 | $0.01204 | $13.86万 | $873.50万 | 1.66% |
| 155 |
OGNOrigin Protocol
|
$0.02446 | $0.02644 | $0.02428 | $99.89万 | $1,776.46万 | -5.01% |
| 363 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 320 |
MIRAMira Network
|
$0.03931 | $0.0396 | $0.03774 | $39.23万 | $752.28万 | 2.61% |
| 645 |
C98Coin98
|
$0.01258 | $0.01277 | $0.01223 | $7.46万 | $1,245.26万 | 2.36% |
| 546 |
HOLOHoloworld
|
$0.0551 | $0.0563 | $0.0546 | $14.54万 | $4,630.43万 | 0.18% |
| 610 |
DIADIA
|
$0.146 | $0.1509 | $0.1415 | $10.24万 | $1,723.53万 | 2.46% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 352 |
FOGOFOGO
|
$0.00238 | $0.00245 | $0.0023 | $35.84万 | — | -0.83% |
| 314 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 478 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.57万 | $662.11万 | 2.41% |
| 305 |
MMTMeMusic
|
$0.1197 | $0.1242 | $0.1145 | $42.39万 | $2,444.91万 | 2.48% |
| 604 |
DGB极特币
|
$0.00307 | $0.00319 | $0.00302 | $10.61万 | $5,675.86万 | -2.54% |
| 385 |
OPNOpinion
|
$0.0415 | $0.0428 | $0.0402 | $30.91万 | $825.14万 | 1.47% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 195 |
NEXONEXO
|
$0.747 | $0.754 | $0.73 | $76.00万 | $7.51亿 | 2.33% |
相关站点
共 40 个
Huma Finance _数字货币市值
Aster _数字货币市值
Vanar Chain _比特币行情
Tether Gold _比特币行情
EUR _BTC行情
Solana _BTC行情
狗币 _以太坊ETH价格
SOXSB _以太坊ETH价格
Arbitrum _以太坊ETH价格
World Liberty _以太坊ETH价格
BEB _比特币
Hyperliquid _币种排行
Pump.fun _数字货币市值
Ondo _币种排行
USDC _数字货币市值
Celo _数字货币市值
Chainlink _BTC行情
United Stables _数字货币市值
RWUSD _比特币行情
World Liberty _加密货币行情
Ethena USDe _数字货币市值
Pudgy Penguins _BTC行情
Saga _数字货币市值
应用链 _以太坊ETH价格
Cosmos Hub _加密货币行情
Gitcoin _比特币行情
莱特币 _比特币行情
Hyperliquid _加密货币行情
Tether Gold _BTC行情
USDC _数字货币市值
Aerodrome _数字货币市值
AMDB _比特币行情
POL _数字货币市值
BFUSD _加密货币行情
应用链 _BTC行情
Internet _数字货币市值
SNXXB _加密货币行情
Injective _比特币
MarsCoin _以太坊ETH价格
Gitcoin _比特币