24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
PHAPhala Network
|
$0.0378 | $0.0394 | $0.0372 | $59.36万 | $3,228.50万 | -3.57% |
| 552 |
THEThena
|
$0.0471 | $0.0472 | $0.0448 | $14.77万 | $214.12万 | 3.52% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 265 |
GMXGMX
|
$8.68 | $8.72 | $7.96 | $53.05万 | $9,250.90万 | 7.69% |
| 590 |
RARESuperRare
|
$0.01225 | $0.01242 | $0.01204 | $11.70万 | $873.50万 | 0.58% |
| 145 |
OGNOrigin Protocol
|
$0.02454 | $0.02644 | $0.02444 | $110.71万 | $1,776.46万 | -6.80% |
| 368 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 321 |
MIRAMira Network
|
$0.03916 | $0.0396 | $0.03774 | $40.44万 | $752.28万 | 0.15% |
| 630 |
C98Coin98
|
$0.01257 | $0.01277 | $0.01223 | $9.01万 | $1,245.26万 | 1.62% |
| 558 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0546 | $14.35万 | $4,630.43万 | 0.18% |
| 601 |
DIADIA
|
$0.1463 | $0.1509 | $0.1414 | $11.04万 | $1,723.53万 | 2.17% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 345 |
FOGOFOGO
|
$0.00241 | $0.00248 | $0.0023 | $37.34万 | — | -2.82% |
| 320 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 486 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.42万 | $662.11万 | 1.71% |
| 281 |
MMTMeMusic
|
$0.1201 | $0.1242 | $0.1145 | $49.10万 | $2,444.91万 | 3.62% |
| 609 |
DGB极特币
|
$0.00308 | $0.0032 | $0.00302 | $10.41万 | $5,675.86万 | -2.53% |
| 383 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $31.74万 | $825.14万 | 1.46% |
| 400 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 181 |
NEXONEXO
|
$0.752 | $0.754 | $0.724 | $83.32万 | $7.51亿 | 0.67% |
相关站点
共 40 个
Quant _比特币行情
币安币 _比特币行情
Aave _BTC行情
BEB _以太坊ETH价格
BEAMX _比特币
Celestia _数字货币市值
Saga _比特币
1000CAT _币种排行
THORChain _加密货币行情
Aerodrome _比特币
Chainlink _以太坊ETH价格
Initia _数字货币市值
Caldera _加密货币行情
Injective _币种排行
达世币 _比特币行情
THORChain _币种排行
USDC _比特币行情
Avalanche _加密货币行情
Aptos _数字货币市值
Midnight _比特币
Hedera _比特币行情
狗币 _以太坊ETH价格
牛来 _BTC行情
Pepe _加密货币行情
USDC _加密货币行情
RWUSD _数字货币市值
Artificial _加密货币行情
USD1 _加密货币行情
Vanar Chain _以太坊ETH价格
Pepe _比特币
TONToken _以太坊ETH价格
牛来 _币种排行
Midnight _BTC行情
Bittensor _币种排行
莱特币 _加密货币行情
Celestia _加密货币行情
牛来 _币种排行
Gitcoin _比特币
Hashflow _BTC行情
NFPrompt _比特币