24H 最高$0.09234
24H 最低$0.08663
今日开盘$0.0872
24H 成交量$58.63万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
PHAPhala Network
|
$0.0386 | $0.0396 | $0.036 | $82.25万 | $3,329.79万 | 1.85% |
| 526 |
THEThena
|
$0.0474 | $0.049 | $0.0443 | $21.62万 | $221.81万 | 0.42% |
| 389 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 333 |
GMXGMX
|
$8.89 | $9.33 | $8.34 | $47.11万 | $9,105.29万 | 2.18% |
| 615 |
RARESuperRare
|
$0.01255 | $0.01268 | $0.01193 | $13.16万 | $907.11万 | 0.80% |
| 221 |
OGNOrigin Protocol
|
$0.02467 | $0.02534 | $0.02369 | $77.49万 | $1,670.22万 | 0.08% |
| 404 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 525 |
MIRAMira Network
|
$0.03964 | $0.04084 | $0.0373 | $21.64万 | $764.42万 | 0.33% |
| 538 |
C98Coin98
|
$0.01263 | $0.01299 | $0.01192 | $20.72万 | $1,268.13万 | -0.16% |
| 585 |
HOLOHoloworld
|
$0.0565 | $0.0579 | $0.0538 | $15.69万 | $1,959.07万 | 1.80% |
| 635 |
DIADIA
|
$0.148 | $0.151 | $0.1423 | $10.97万 | $1,771.84万 | -0.34% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 270 |
FOGOFOGO
|
$0.00234 | $0.00239 | $0.00219 | $60.19万 | — | -1.68% |
| 360 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 445 |
STOStakeStone
|
$0.0299 | $0.031 | $0.0285 | $28.32万 | $668.02万 | -0.33% |
| 340 |
MMTMeMusic
|
$0.1266 | $0.1283 | $0.1147 | $45.50万 | $4,333.16万 | 5.06% |
| 602 |
DGB极特币
|
$0.00308 | $0.00322 | $0.00303 | $14.43万 | $5,942.99万 | 0.33% |
| 315 |
OPNOpinion
|
$0.0425 | $0.0439 | $0.0395 | $50.80万 | $844.86万 | 1.19% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 232 |
NEXONexo
|
$0.77 | $0.789 | $0.731 | $73.65万 | $5.00亿 | 2.80% |
相关站点
共 40 个
Pudgy Penguins _比特币
MarsCoin _比特币
1000CAT _BTC行情
Aptos _比特币
BEAMX _加密货币行情
Space and Time _比特币
BFUSD _比特币
TONToken _数字货币市值
Artificial _以太坊ETH价格
Official Trump _BTC行情
Aptos _币种排行
Ripple USD _比特币
Aave _以太坊ETH价格
Sei _BTC行情
Hedera _比特币行情
Official Trump _数字货币市值
MarsCoin _BTC行情
达世币 _币种排行
Ripple USD _数字货币市值
Pepe _BTC行情
达世币 _比特币
Avalanche _BTC行情
Aerodrome _比特币行情
牛来 _比特币行情
StraitsX XUSD _加密货币行情
Stacks _BTC行情
RWUSD _以太坊ETH价格
Hyperliquid _比特币
NFPrompt _比特币行情
World Liberty _比特币行情
狗币 _比特币行情
Aerodrome _加密货币行情
Celestia _以太坊ETH价格
Bubblemaps _比特币
Aerodrome _比特币行情
Near Protocol _加密货币行情
Pendle _比特币行情
Starknet _比特币
Celo _数字货币市值
SNXXB _以太坊ETH价格