24H 最高$20.28
24H 最低$18.87
今日开盘$19.92
24H 成交量$72.56万
流通市值$2.00亿
24H 涨跌额($0.08)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
PHAPhala Network
|
$0.0378 | $0.0394 | $0.0372 | $58.30万 | $3,228.50万 | -2.58% |
| 549 |
THEThena
|
$0.0472 | $0.0473 | $0.0448 | $13.94万 | $214.12万 | 3.28% |
| 344 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 254 |
GMXGMX
|
$8.63 | $8.72 | $8.02 | $54.77万 | $9,250.90万 | 7.21% |
| 563 |
RARESuperRare
|
$0.01238 | $0.01242 | $0.01207 | $13.30万 | $873.50万 | 2.57% |
| 155 |
OGNOrigin Protocol
|
$0.02467 | $0.02644 | $0.02428 | $96.97万 | $1,776.46万 | -4.79% |
| 361 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 314 |
MIRAMira Network
|
$0.03928 | $0.0396 | $0.03774 | $40.51万 | $752.28万 | 1.92% |
| 642 |
C98Coin98
|
$0.01256 | $0.01277 | $0.01223 | $7.45万 | $1,245.26万 | 1.54% |
| 577 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0548 | $12.57万 | $4,630.43万 | 1.10% |
| 609 |
DIADIA
|
$0.1469 | $0.1509 | $0.1415 | $10.06万 | $1,723.53万 | 3.45% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 347 |
FOGOFOGO
|
$0.00238 | $0.00245 | $0.0023 | $35.78万 | — | -0.42% |
| 315 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 475 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.31万 | $662.11万 | 2.76% |
| 303 |
MMTMeMusic
|
$0.12 | $0.1242 | $0.1145 | $42.55万 | $2,444.91万 | 2.83% |
| 603 |
DGB极特币
|
$0.00306 | $0.00319 | $0.00302 | $10.53万 | $5,675.86万 | -2.86% |
| 386 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $30.33万 | $825.14万 | 1.21% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 197 |
NEXONEXO
|
$0.75 | $0.754 | $0.732 | $74.71万 | $7.51亿 | 1.90% |
相关站点
共 40 个
Holo _加密货币行情
THORChain _以太坊ETH价格
瑞波币 _比特币
United Stables _BTC行情
Ethena USDe _数字货币市值
Official Trump _加密货币行情
World Liberty _比特币行情
Midnight _BTC行情
Aerodrome _币种排行
Midnight _加密货币行情
Near Protocol _比特币行情
Midnight _数字货币市值
World Liberty _加密货币行情
Ripple USD _比特币
BFUSD _比特币
United Stables _数字货币市值
Ethena _以太坊ETH价格
Plasma _比特币
Filecoin _以太坊ETH价格
Acet _比特币
TQQQB _比特币行情
AMDB _数字货币市值
Internet _币种排行
USD1 _比特币
Near Protocol _数字货币市值
比特现金 _以太坊ETH价格
应用链 _加密货币行情
United Stables _加密货币行情
应用链 _比特币
SOXSB _币种排行
Filecoin _以太坊ETH价格
Aptos _BTC行情
Morpho _数字货币市值
BEAMX _数字货币市值
Quant _比特币行情
TONToken _以太坊ETH价格
狗币 _比特币
BFUSD _以太坊ETH价格
应用链 _币种排行
比特现金 _加密货币行情